Transwarranty Finance Limited TFL.NS
Full chart
Set alert
11.49 INR +0.03 (+0.26%)
Nov 5, 2026, 12:56 AM EST
11.49 Day range 11.52
10.41 52-week range 17.29
- YTD
- -25.29%
- 1 year
- -13.22%
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
Newest 20 of 63.
Compare TFL.NS
Chart and line up TFL.NS against other symbols or a saved comparison set.
- TFL.NS Transwarranty Finance Limited
11.49
+0.03 +0.26%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | TFL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 11.49 | 766.81 | 691.95 |
| Change | +0.03 | +12.46 | +6.67 |
| Change % | +0.26178% | +1.65% | +0.973325% |
| Open | 11.51 | 762.99 | 688.43 |
| Day high | 11.52 | 769.22 | 701.45 |
| Day low | 11.49 | 762.64 | 687.90 |
| Previous close | 11.46 | 754.35 | 685.28 |
| Volume | 693 | 61.63M | 61.90M |
| Average volume | 11.29K | 40.75M | 34.92M |
| Market cap | 633.29M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.66 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.29 | 781.62 | 762.86 |
| 52-week low | 10.41 | 629.28 | 555.60 |
| 1-week return | +1.23% | -0.712149% | -4.64% |
| 1-month return | -4.17% | -0.367704% | -7.69% |
| 3-month return | 0.00% | -0.586001% | -4.41% |
| 6-month return | -6.66% | +6.80% | +2.83% |
| Year-to-date return | -25.29% | +12.45% | +12.64% |
| 1-year return | -13.22% | +13.56% | +11.74% |
| 2-year return | -58.32% | +34.57% | +42.37% |
| 50-day moving average | 11.83 | 767.04 | 723.93 |
| 200-day moving average | 12.24 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |