Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Triumph Financial, Inc. TFINP

Full chart Compare
Set alert

Price alert · TFINP

All alert types
22.25 USD 0.00 (+0.00%)

Regular-session close

22.25 Day range 22.25
20.68 52-week range 24.40
YTD
0.00%
1 year
0.00%

TFINP price history

TFINP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Aug 18, 202522.3022.3022.2522.25-0.09-0.40%771
Aug 15, 202522.1222.3422.1222.34+0.09+0.40%3,530
Aug 13, 202522.2522.3922.0822.25-0.17-0.76%8,812
Aug 8, 202522.0922.4322.0922.42+0.06+0.27%2,611
Aug 7, 202522.2222.4022.2222.36-0.37-1.63%3,870
Aug 5, 202522.7322.7322.7322.73+0.43+1.93%299
Aug 4, 202522.2522.3022.2522.300.000.00%1,498
Aug 1, 202522.0822.3022.0822.30+0.17+0.77%6,299
Jul 31, 202522.0822.1322.0822.13+0.05+0.23%524
Jul 30, 202522.0822.0822.0822.08-0.07-0.32%147
Jul 29, 202522.0522.2022.0522.15-0.09-0.40%861
Jul 28, 202522.0922.2422.0622.24-0.15-0.67%1,729
Jul 25, 202522.3522.3922.3422.390.000.00%1,562
Jul 24, 202522.0622.3922.0622.39+0.26+1.17%207
Jul 21, 202522.7322.7321.8122.13-0.45-1.99%8,513
Jul 17, 202522.2022.5822.1522.58+0.08+0.36%4,058
Jul 16, 202522.2522.5022.2522.50+0.20+0.90%1,560
Jul 15, 202521.9122.4021.9122.30+0.01+0.04%1,082
Jul 14, 202522.4822.5022.1822.29+0.12+0.54%2,258
Jul 11, 202522.5222.5222.1722.17+0.18+0.82%1,569
Jul 10, 202521.6621.9921.6621.99-0.11-0.50%1,123
Jul 9, 202522.2022.2022.1022.100.000.00%4,493
Jul 8, 202522.2022.2022.1022.10-0.10-0.45%3,980
Jul 7, 202522.0022.2022.0022.20+0.20+0.91%3,332
Jul 3, 202521.8022.0021.7122.00+0.22+1.01%2,277
Jul 2, 202521.6021.7821.6021.78+0.18+0.83%1,860
Jul 1, 202521.5021.7421.4021.600.000.00%5,743
Jun 30, 202521.5821.6021.4521.60+0.01+0.05%2,855
Jun 27, 202521.5421.6321.4821.59-0.15-0.69%4,373
Jun 26, 202521.4521.7421.4521.74+0.04+0.18%409
Jun 25, 202521.7021.8821.7021.70+0.13+0.60%1,824
Jun 24, 202521.4021.5721.4021.57+0.07+0.33%1,080
Jun 23, 202521.5021.5021.5021.50-0.23-1.06%220
Jun 20, 202521.6821.9921.3721.73+0.23+1.07%4,865
Jun 18, 202521.5021.5021.5021.50-0.10-0.46%1,134
Jun 17, 202521.5021.6021.5021.60+0.10+0.47%550
Jun 16, 202521.7121.7121.5021.50-0.35-1.60%3,546
Jun 13, 202521.8521.8521.8521.85-0.10-0.46%388
Jun 12, 202522.5022.5021.7721.95+0.07+0.32%2,158
Jun 11, 202521.3021.8821.3021.88+0.67+3.16%1,187
Jun 10, 202521.9922.3921.2121.21-1.04-4.67%11,301
Jun 9, 202521.9922.2921.9922.25+0.03+0.14%1,229
Jun 6, 202522.2222.2221.9522.22-0.14-0.63%2,362
Jun 5, 202522.1522.3622.0022.36+0.36+1.64%4,798
Jun 4, 202522.7022.7022.0022.00+0.15+0.69%2,022
Jun 3, 202521.6722.5921.6721.85-0.70-3.10%1,110
Jun 2, 202521.6022.5521.6022.55+0.05+0.22%1,428
May 30, 202522.4422.5022.4322.500.000.00%1,630
May 29, 202522.2822.5022.2822.50+0.95+4.41%3,655
May 27, 202521.2421.7321.2421.55+0.40+1.89%1,371
May 23, 202521.1521.1521.1521.15-0.05-0.24%1,419
May 22, 202521.2721.2720.8821.200.000.00%760
May 21, 202521.1621.2121.0221.20+0.03+0.14%4,724
May 20, 202521.1621.2320.9621.17+0.10+0.47%5,709
May 19, 202521.0021.0720.9821.07-0.09-0.43%2,929

55 days, newest first. Daily bars as drawn on the TFINP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.