TF1 SA TFI.PA
Set alert
5.96 EUR +0.01 +0.17%
As of Oct 30, 12:35 PM ET
5.83 Day range 5.97
5.71 52-week range 8.35
- YTD
- -28.45%
- 1 year
- -29.13%
- Open
- 5.87
- Prev close
- 5.95
- Mkt cap
- 1.25B
- Vol
- 407.98K
- Avg vol
- 230.83K
- EPS
- 0.48
- P/E
- 12.42
More statistics
- Low
- 5.83
- High
- 5.97
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare TFI.PA
Chart and line up TFI.PA against other symbols or a saved comparison set.
- TFI.PA TF1 SA
5.96
+0.01 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TFI.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.96 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.168067% | -1.77% | -3.47% |
| Open | 5.87 | 761.38 | 697.13 |
| Day high | 5.97 | 761.46 | 698.63 |
| Day low | 5.83 | 750.36 | 683.45 |
| Previous close | 5.95 | 769.36 | 715.34 |
| Volume | 407.98K | 77.70M | 85.24M |
| Average volume | 230.83K | 41.22M | 34.57M |
| Market cap | 1.25B | 812.08B | 483.28B |
| P/E ratio | 12.42 | 23.99 | 26.44 |
| Earnings per share | 0.48 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.35 | 779.09 | 759.66 |
| 52-week low | 5.71 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -2.77% | -0.906075% | -6.66% |
| 3-month return | -15.70% | +1.89% | +1.02% |
| 6-month return | -11.83% | +5.16% | +3.41% |
| Year-to-date return | -28.45% | +10.82% | +12.40% |
| 1-year return | -29.13% | +11.16% | +10.29% |
| 2-year return | -22.50% | +32.90% | +42.71% |
| 50-day moving average | 6.34 | 767.63 | 725.41 |
| 200-day moving average | 6.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |