Tourism Finance Corporation of India Limited TFCILTD.NS
Full chart
Set alert
160.89 INR -1.00 (-0.62%)
Nov 4, 2026, 4:59 AM EST
151.21 Day range 161.89
51.00 52-week range 162.00
- YTD
- +133.01%
- 1 year
- +130.73%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
Newest 20 of 56.
Compare TFCILTD.NS
Chart and line up TFCILTD.NS against other symbols or a saved comparison set.
- TFCILTD.NS Tourism Finance Corporation of India Limited
160.89
-1.00 -0.62%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | TFCILTD.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 160.89 | 766.81 | 691.95 |
| Change | -1.00 | +12.46 | +6.67 |
| Change % | -0.617703% | +1.65% | +0.973325% |
| Open | 160.00 | 762.99 | 688.43 |
| Day high | 161.89 | 769.22 | 701.45 |
| Day low | 151.21 | 762.64 | 687.90 |
| Previous close | 161.89 | 754.35 | 685.28 |
| Volume | 29.78M | 61.63M | 61.90M |
| Average volume | 13.80M | 40.75M | 34.90M |
| Market cap | 74.49B | 800.69B | 464.24B |
| P/E ratio | 48.32 | 24.35 | 26.50 |
| Earnings per share | 3.33 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 162.00 | 781.62 | 762.86 |
| 52-week low | 51.00 | 629.28 | 555.60 |
| 1-week return | +0.770387% | -0.712149% | -4.64% |
| 1-month return | +15.21% | -0.367704% | -7.69% |
| 3-month return | +45.25% | -0.586001% | -4.41% |
| 6-month return | +112.06% | +6.80% | +2.83% |
| Year-to-date return | +133.01% | +12.45% | +12.64% |
| 1-year return | +130.73% | +13.56% | +11.74% |
| 2-year return | +407.54% | +34.57% | +42.37% |
| 50-day moving average | 146.47 | 767.04 | 723.93 |
| 200-day moving average | 95.89 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |