Simplify Volt TSLA Revolution ETF TESL
Set alert
12.39 USD -0.20 -1.62%
At close · Oct 30
12.18 -0.21 -1.73%
After hours · Oct 30, 5:26 PM ET
12.27 Day range 12.59
11.53 52-week range 29.02
- YTD
- -28.15%
- 1 year
- -54.70%
- Open
- 12.27
- Prev close
- 12.60
- Mkt cap
- 16.33M
- Vol
- 12.44K
- Avg vol
- 7.13K
- EPS
- 0.223301
- P/E
- 55.51
- Div yield
- 0.00%
More statistics
- Low
- 12.27
- High
- 12.59
1Y chart
Events in this range
- Dec 23, 2025Dividend: 6.71992
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare TESL
Chart and line up TESL against other symbols or a saved comparison set.
- TESL Simplify Volt TSLA Revolution ETF
12.39
-0.20 -1.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TESL | SPY | QQQ |
|---|---|---|---|
| Last price | 12.39 | 755.72 | 690.49 |
| Change | -0.2041 | -13.64 | -24.85 |
| Change % | -1.62% | -1.77% | -3.47% |
| Open | 12.27 | 761.38 | 697.13 |
| Day high | 12.59 | 761.46 | 698.63 |
| Day low | 12.27 | 750.36 | 683.45 |
| Previous close | 12.60 | 769.36 | 715.34 |
| Volume | 12.44K | 77.70M | 85.24M |
| Average volume | 7.13K | 41.22M | 34.57M |
| Market cap | 16.33M | 812.08B | 483.28B |
| P/E ratio | 55.51 | 23.99 | 26.44 |
| Earnings per share | 0.223301 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.02 | 779.09 | 759.66 |
| 52-week low | 11.53 | 631.97 | 558.28 |
| 1-week return | +6.12% | -0.559233% | -1.97% |
| 1-month return | -7.50% | -0.906075% | -6.66% |
| 3-month return | +4.24% | +1.89% | +1.02% |
| 6-month return | -8.93% | +5.16% | +3.41% |
| Year-to-date return | -28.15% | +10.82% | +12.40% |
| 1-year return | -54.70% | +11.16% | +10.29% |
| 2-year return | +17.04% | +32.90% | +42.71% |
| 50-day moving average | 13.71 | 767.63 | 725.41 |
| 200-day moving average | 14.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |