Ishares Large Cap 10% Target Buffer Dec ETF TEND
27.32 USD +0.06 (+0.22%)
At closeNov 6, 2026, 4:00 PM EST
28.10 +0.78 +2.86%
After hours · Nov 6, 4:00 PM ET
27.32 Day range 27.51
24.24 52-week range 28.38
- YTD
- +7.35%
- 1 year
- +8.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.69 | Bearish |
| EMA (5) | EMA | 27.63 | Bearish |
| SMA (10) | SMA | 27.93 | Bearish |
| EMA (10) | EMA | 27.82 | Bearish |
| SMA (20) | SMA | 28.07 | Bearish |
| EMA (20) | EMA | 27.96 | Bearish |
| SMA (21) | SMA | 28.08 | Bearish |
| EMA (21) | EMA | 27.97 | Bearish |
| SMA (25) | SMA | 28.11 | Bearish |
| EMA (25) | EMA | 27.99 | Bearish |
| SMA (30) | SMA | 28.10 | Bearish |
| EMA (30) | EMA | 28.00 | Bearish |
| SMA (50) | SMA | 28.04 | Bearish |
| EMA (50) | EMA | 27.96 | Bearish |
| SMA (63) | SMA | 28.01 | Bearish |
| EMA (63) | EMA | 27.90 | Bearish |
| SMA (75) | SMA | 27.92 | Bearish |
| EMA (75) | EMA | 27.83 | Bearish |
| SMA (100) | SMA | 27.75 | Bearish |
| EMA (100) | EMA | 27.67 | Bearish |
| SMA (125) | SMA | 27.60 | Bearish |
| EMA (125) | EMA | 27.52 | Bearish |
| SMA (150) | SMA | 27.37 | Bearish |
| EMA (150) | EMA | 27.34 | Bearish |
| SMA (200) | SMA | 26.86 | Bullish |
| EMA (200) | EMA | 26.97 | Bullish |
| VWAP (HLC/3) | VWAP | 25.53 | Bullish |
| ZZ (0.05) | ZigZag | 27.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.46 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.63 | Bearish |
| WMA (10) | Weighted Moving Average | 27.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.03 | Bearish |