Ishares Large Cap 10% Target Buffer Dec ETF TEND
27.58 USD +0.26 (+0.95%)
Nov 9, 2026, 9:46 AM EST
27.32 Day range 27.51
24.24 52-week range 28.38
- YTD
- +8.37%
- 1 year
- +9.75%
3M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.64 | Bearish |
| EMA (5) | EMA | 27.61 | Bearish |
| SMA (10) | SMA | 27.88 | Bearish |
| EMA (10) | EMA | 27.78 | Bearish |
| SMA (20) | SMA | 28.03 | Bearish |
| EMA (20) | EMA | 27.93 | Bearish |
| SMA (21) | SMA | 28.05 | Bearish |
| EMA (21) | EMA | 27.93 | Bearish |
| SMA (25) | SMA | 28.09 | Bearish |
| EMA (25) | EMA | 27.96 | Bearish |
| SMA (30) | SMA | 28.09 | Bearish |
| EMA (30) | EMA | 27.97 | Bearish |
| SMA (50) | SMA | 28.03 | Bearish |
| EMA (50) | EMA | 27.95 | Bearish |
| SMA (63) | SMA | 28.00 | Bearish |
| EMA (63) | EMA | 27.89 | Bearish |
| SMA (75) | SMA | 27.93 | Bearish |
| EMA (75) | EMA | 27.83 | Bearish |
| SMA (100) | SMA | 27.75 | Bearish |
| EMA (100) | EMA | 27.67 | Bearish |
| SMA (125) | SMA | 27.61 | Bearish |
| EMA (125) | EMA | 27.52 | Bullish |
| SMA (150) | SMA | 27.38 | Bullish |
| EMA (150) | EMA | 27.35 | Bullish |
| SMA (200) | SMA | 26.87 | Bullish |
| EMA (200) | EMA | 26.98 | Bullish |
| VWAP (HLC/3) | VWAP | 25.53 | Bullish |
| ZZ (0.05) | ZigZag | 27.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.63 | Bearish |
| WMA (10) | Weighted Moving Average | 27.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.96 | Bearish |