Tenable Holdings, Inc. TENB
44.16 USD -3.18 (-6.72%)
At closeNov 5, 2026, 4:39 PM EST
44.16 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
43.80 Day range 46.36
15.73 52-week range 53.22
- YTD
- +87.68%
- 1 year
- +59.65%
TENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.60 | 7.83 | 0.00% | 8 | 437 | 69.0% | 40.00 | 0.65 | 1.60 | 1.00 | +33.33% | 15 | 258 | 77.3% | ||
| 4.00 | 5.80 | 7.02 | 0.00% | 3 | 73 | 86.3% | 41.00 | 0.70 | 1.45 | 5.10 | 0.00% | 78 | 79 | 65.3% | ||
| 3.50 | 4.70 | 7.05 | 0.00% | 9 | 186 | 80.5% | 42.00 | 1.15 | 1.95 | 1.45 | +163.64% | 2 | 2 | 69.0% | ||
| 1.60 | 4.90 | 8.35 | 0.00% | 1 | 12 | 72.3% | 43.00 | 0.65 | 3.20 | 1.75 | +280.43% | 4 | 15 | 67.7% | ||
| 1.50 | 3.50 | 2.90 | -67.49% | 2 | 3 | 65.8% | 44.00 | 0.95 | 3.80 | 1.26 | 0.00% | 2 | 2 | 66.7% | ||
| 1.85 | 2.85 | 2.95 | -26.25% | 9 | 234 | 73.9% | 45.00 | 2.40 | 3.30 | 2.70 | +69.81% | 2 | 52 | 64.7% | ||
| 0.55 | 3.20 | 1.95 | -52.44% | 2 | 45 | 71.7% | 46.00 | 2.15 | 3.80 | 3.00 | +64.84% | 1 | 5 | 50.9% | ||
| 0.40 | 2.10 | 1.70 | 0.00% | 2 | 48 | 63.3% | 47.00 | 2.30 | 5.70 | 4.20 | +81.03% | 2 | 30 | 60.6% | ||
| 0.25 | 1.75 | 2.94 | 0.00% | 7 | 55 | 63.9% | 48.00 | 2.95 | 6.60 | 2.60 | 0.00% | 4 | 56 | 61.9% | ||
| 0.65 | 1.15 | 1.00 | -44.44% | 1 | 182 | 68.1% | 49.00 | — | — | — | — | — | — | — | ||