TENB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 6.40 | 7.00 | 0.00% | 14 | 49 | 50.8% | 46.00 | | 0.15 | 2.05 | 0.90 | 0.00% | 3 | 5 | 62.2% |
|---|
| 4.00 | 5.70 | 4.60 | 0.00% | 45 | 41 | 54.5% | 47.00 | | — | — | 1.44 | -4.00% | — | — | 0.0% |
|---|
| 3.40 | 4.90 | 4.45 | -6.32% | 4 | 53 | 53.9% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 3.20 | 4.40 | 3.40 | -32.00% | 1 | 183 | 59.6% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 2.80 | 4.70 | 2.70 | -30.59% | 321 | 627 | 69.8% | 50.00 | | — | 6.60 | 3.00 | +36.36% | — | — | 145.3% |
|---|
| 1.20 | 1.60 | 1.35 | -25.00% | 82 | 14,803 | 60.7% | 55.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.20 | -67.74% | — | — | 0.0% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
