Tradr 2X Long TEM Daily ETF TEMT
Set alert
32.85 USD +4.77 +16.97%
At close · Nov 2
32.50 -0.35 -1.07%
After hours · Nov 2, 7:47 PM ET
27.25 Day range 36.76
11.52 52-week range 112.02
- YTD
- -4.37%
- 1 year
- -70.11%
- Open
- 29.62
- Prev close
- 28.09
- Mkt cap
- 31.55M
- Vol
- 530.25K
- Avg vol
- 243.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.25
- High
- 36.76
1Y chart
Events in this range
- Dec 23, 2025Dividend: 3.84752
- Mar 10, 2026Split: 1 for 3
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
Newest 20 of 62.
News
Your note
Sign in to keep a note on TEMT — it syncs with the Stock Master app.