Tradr 2X Long TEM Daily ETF TEMT
Set alert
32.85 USD +4.77 +16.97%
At close · Nov 2
31.85 -1.00 -3.04%
After hours · Nov 2, 5:32 PM ET
27.25 Day range 36.76
11.52 52-week range 112.02
- YTD
- -4.37%
- 1 year
- -70.11%
- Open
- 29.62
- Prev close
- 28.09
- Mkt cap
- 31.55M
- Vol
- 528.63K
- Avg vol
- 243.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.25
- High
- 36.76
1m chart
Built from the cached one-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:24 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:56 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 8 hours ago |
News
Your note
Sign in to keep a note on TEMT — it syncs with the Stock Master app.