Tempus AI, Inc. TEM
76.05 USD +5.62 (+7.98%)
At closeNov 6, 2026, 7:54 PM EST
76.17 +0.12 +0.16%
After hours · Nov 6, 7:54 PM ET
70.22 Day range 76.85
40.77 52-week range 89.09
- YTD
- +28.79%
- 1 year
- +5.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 9 hours ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.67 | Bullish |
| EMA (5) | EMA | 74.67 | Bullish |
| SMA (10) | SMA | 74.43 | Bullish |
| EMA (10) | EMA | 73.87 | Bullish |
| SMA (20) | SMA | 70.75 | Bullish |
| EMA (20) | EMA | 72.77 | Bullish |
| SMA (21) | SMA | 70.76 | Bullish |
| EMA (21) | EMA | 72.70 | Bullish |
| SMA (25) | SMA | 71.24 | Bullish |
| EMA (25) | EMA | 72.39 | Bullish |
| SMA (30) | SMA | 72.79 | Bullish |
| EMA (30) | EMA | 71.97 | Bullish |
| SMA (50) | SMA | 71.32 | Bullish |
| EMA (50) | EMA | 69.86 | Bullish |
| SMA (63) | SMA | 69.18 | Bullish |
| EMA (63) | EMA | 68.45 | Bullish |
| SMA (75) | SMA | 65.46 | Bullish |
| EMA (75) | EMA | 67.27 | Bullish |
| SMA (100) | SMA | 62.73 | Bullish |
| EMA (100) | EMA | 65.35 | Bullish |
| SMA (125) | SMA | 59.79 | Bullish |
| EMA (125) | EMA | 64.07 | Bullish |
| SMA (150) | SMA | 58.43 | Bullish |
| EMA (150) | EMA | 63.23 | Bullish |
| SMA (200) | SMA | 57.13 | Bullish |
| EMA (200) | EMA | 62.24 | Bullish |
| VWAP (HLC/3) | VWAP | 62.30 | Neutral |
| ZZ (0.05) | ZigZag | 76.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.40 | Bullish |
| WMA (10) | Weighted Moving Average | 75.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.33 | Bullish |