Tempus AI, Inc. TEM
70.43 USD -5.18 (-6.85%)
At closeNov 5, 2026, 7:27 PM EST
69.02 -1.41 -2.00%
After hours · Nov 5, 7:27 PM ET
65.07 Day range 72.64
40.77 52-week range 89.09
- YTD
- +19.27%
- 1 year
- -14.38%
5D chart
Events in this range
- Nov 2, 2026Earnings: 0.07; estimate -0.0937; surprise 174.71%
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:50 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 11:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 9 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.91 | Bearish |
| EMA (5) | EMA | 73.98 | Bearish |
| SMA (10) | SMA | 73.59 | Bearish |
| EMA (10) | EMA | 73.39 | Bearish |
| SMA (20) | SMA | 70.49 | Bearish |
| EMA (20) | EMA | 72.43 | Bearish |
| SMA (21) | SMA | 70.44 | Bearish |
| EMA (21) | EMA | 72.36 | Bearish |
| SMA (25) | SMA | 71.27 | Bearish |
| EMA (25) | EMA | 72.09 | Bearish |
| SMA (30) | SMA | 73.09 | Bearish |
| EMA (30) | EMA | 71.69 | Bearish |
| SMA (50) | SMA | 71.21 | Bearish |
| EMA (50) | EMA | 69.61 | Bullish |
| SMA (63) | SMA | 68.85 | Bullish |
| EMA (63) | EMA | 68.20 | Bullish |
| SMA (75) | SMA | 65.06 | Bullish |
| EMA (75) | EMA | 67.03 | Bullish |
| SMA (100) | SMA | 62.47 | Bullish |
| EMA (100) | EMA | 65.13 | Bullish |
| SMA (125) | SMA | 59.57 | Bullish |
| EMA (125) | EMA | 63.88 | Bullish |
| SMA (150) | SMA | 58.24 | Bullish |
| EMA (150) | EMA | 63.06 | Bullish |
| SMA (200) | SMA | 57.09 | Bullish |
| EMA (200) | EMA | 62.10 | Bullish |
| VWAP (HLC/3) | VWAP | 62.28 | Neutral |
| ZZ (0.05) | ZigZag | 70.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.26 | Bearish |
| WMA (10) | Weighted Moving Average | 74.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 76.39 | Bearish |