Tempus AI, Inc. TEM
77.80 USD -0.68 (-0.87%)
At closeNov 3, 2026, 7:58 PM EST
76.91 -0.89 -1.14%
After hours · Nov 3, 7:58 PM ET
77.60 Day range 84.47
40.77 52-week range 89.09
- YTD
- +31.75%
- 1 year
- -12.30%
MAX chart
Events in this range
- Nov 4, 2025Earnings: -0.11; estimate -0.17228; surprise 36.15%
- Feb 24, 2026Earnings: -0.04; estimate -0.04384; surprise 8.76%
- May 5, 2026Earnings: -0.13; estimate -0.21; surprise 38.1%
- Jul 30, 2026Earnings: -0.04; estimate -0.14281; surprise 71.99%
- Nov 2, 2026Earnings: 0.07; estimate -0.0937; surprise 174.71%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.59 | Bullish |
| EMA (5) | EMA | 75.83 | Bullish |
| SMA (10) | SMA | 72.14 | Bullish |
| EMA (10) | EMA | 73.69 | Bullish |
| SMA (20) | SMA | 70.17 | Bullish |
| EMA (20) | EMA | 72.33 | Bullish |
| SMA (21) | SMA | 70.26 | Bullish |
| EMA (21) | EMA | 72.25 | Bullish |
| SMA (25) | SMA | 71.76 | Bullish |
| EMA (25) | EMA | 71.94 | Bullish |
| SMA (30) | SMA | 73.52 | Bullish |
| EMA (30) | EMA | 71.51 | Bullish |
| SMA (50) | SMA | 71.04 | Bullish |
| EMA (50) | EMA | 69.33 | Bullish |
| SMA (63) | SMA | 68.09 | Bullish |
| EMA (63) | EMA | 67.89 | Bullish |
| SMA (75) | SMA | 64.39 | Bullish |
| EMA (75) | EMA | 66.71 | Bullish |
| SMA (100) | SMA | 62.01 | Bullish |
| EMA (100) | EMA | 64.81 | Bullish |
| SMA (125) | SMA | 59.20 | Bullish |
| EMA (125) | EMA | 63.58 | Bullish |
| SMA (150) | SMA | 57.89 | Bullish |
| EMA (150) | EMA | 62.79 | Bullish |
| SMA (200) | SMA | 57.02 | Bullish |
| EMA (200) | EMA | 61.89 | Bullish |
| VWAP (HLC/3) | VWAP | 62.22 | Neutral |
| ZZ (0.05) | ZigZag | 77.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.29 | Bullish |
| WMA (10) | Weighted Moving Average | 74.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 78.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.45 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 75.64 | Bullish |