Tempus AI, Inc. TEM
84.44 USD +8.39 (+11.03%)
At closeNov 10, 2026, 4:56 AM EST
83.98 -0.46 -0.54%
Pre-market · Nov 10, 4:56 AM ET
76.43 Day range 85.75
40.77 52-week range 89.09
- YTD
- +43.00%
- 1 year
- +18.00%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:35 PM | 3 days ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.87 | Bullish |
| EMA (5) | EMA | 77.93 | Bullish |
| SMA (10) | SMA | 76.16 | Bullish |
| EMA (10) | EMA | 75.79 | Bullish |
| SMA (20) | SMA | 71.57 | Bullish |
| EMA (20) | EMA | 73.88 | Bullish |
| SMA (21) | SMA | 71.40 | Bullish |
| EMA (21) | EMA | 73.76 | Bullish |
| SMA (25) | SMA | 71.28 | Bullish |
| EMA (25) | EMA | 73.32 | Bullish |
| SMA (30) | SMA | 72.77 | Bullish |
| EMA (30) | EMA | 72.77 | Bullish |
| SMA (50) | SMA | 71.73 | Bullish |
| EMA (50) | EMA | 70.44 | Bullish |
| SMA (63) | SMA | 69.64 | Bullish |
| EMA (63) | EMA | 68.95 | Bullish |
| SMA (75) | SMA | 66.02 | Bullish |
| EMA (75) | EMA | 67.72 | Bullish |
| SMA (100) | SMA | 63.08 | Bullish |
| EMA (100) | EMA | 65.72 | Bullish |
| SMA (125) | SMA | 60.09 | Bullish |
| EMA (125) | EMA | 64.39 | Bullish |
| SMA (150) | SMA | 58.68 | Bullish |
| EMA (150) | EMA | 63.51 | Bullish |
| SMA (200) | SMA | 57.23 | Bullish |
| EMA (200) | EMA | 62.46 | Bullish |
| VWAP (HLC/3) | VWAP | 62.33 | Neutral |
| ZZ (0.05) | ZigZag | 84.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.61 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.92 | Bullish |
| WMA (10) | Weighted Moving Average | 76.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.27 | Bullish |