iShares Technology Opportunities Active ETF TEK
Full chart
Set alert
33.20 USD -0.78 (-2.30%)
Nov 13, 2026, 3:59 PM EST
32.90 Day range 33.28
26.72 52-week range 43.85
- YTD
- +10.67%
- 1 year
- +8.78%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 69.
Compare TEK
Chart and line up TEK against other symbols or a saved comparison set.
- TEK iShares Technology Opportunities Active ETF
33.20
-0.78 -2.30%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEK | SPY | QQQ |
|---|---|---|---|
| Last price | 33.20 | 754.37 | 679.89 |
| Change | -0.781 | -2.75 | -8.28 |
| Change % | -2.30% | -0.363219% | -1.20% |
| Open | 33.22 | 760.07 | 688.51 |
| Day high | 33.28 | 760.12 | 688.75 |
| Day low | 32.90 | 747.89 | 671.71 |
| Previous close | 33.98 | 757.12 | 688.17 |
| Volume | 4.32K | 38.72M | 42.10M |
| Average volume | 4.61K | 42.92M | 38.50M |
| Market cap | 29.35M | 802.99B | 472.40B |
| P/E ratio | 27.75 | 24.00 | 28.00 |
| Earnings per share | 1.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.85 | 781.62 | 762.86 |
| 52-week low | 26.72 | 629.28 | 555.60 |
| 1-week return | +4.27% | +2.59% | +3.63% |
| 1-month return | -17.00% | -3.04% | -8.56% |
| 3-month return | -16.52% | -3.02% | -7.13% |
| 6-month return | -16.48% | +1.62% | -4.87% |
| Year-to-date return | +10.67% | +10.62% | +10.68% |
| 1-year return | +8.78% | +12.25% | +11.75% |
| 2-year return | +29.38% | +26.32% | +32.73% |
| 50-day moving average | 38.02 | 764.43 | 717.87 |
| 200-day moving average | 36.14 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |