TransAct Energy Corp. TEGY
0.03 +0.03
Quote time unavailable
Day range unavailable
52-week range unavailable
TEGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 425 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | — | — | 0 |
52 days, newest first. Daily bars as drawn on the TEGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.