Teck Resources Limited TECK
61.81 USD -0.93 (-1.48%)
At closeNov 3, 2026, 5:17 PM EST
61.71 -0.10 -0.17%
After hours · Nov 3, 5:17 PM ET
61.53 Day range 62.59
38.00 52-week range 72.56
- YTD
- +29.07%
- 1 year
- +44.79%
TECK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.45 | 1.51 | 0.00% | 2 | 3 | 74.4% | ||
| — | — | — | — | — | — | — | 58.00 | 0.15 | 0.25 | 0.62 | 0.00% | 1 | 23 | 60.5% | ||
| 2.85 | 4.30 | 4.30 | 0.00% | 1 | 4 | 84.2% | 59.00 | 0.25 | 0.90 | 0.32 | +6.67% | 2 | 19 | 73.4% | ||
| 1.90 | 2.70 | 2.70 | -42.55% | 2 | 2 | 53.6% | 60.00 | 0.40 | 1.10 | 0.50 | 0.00% | 1 | 29 | 67.3% | ||
| 1.35 | 2.65 | 1.80 | +33.33% | 8 | 5 | 70.3% | 61.00 | 0.60 | 1.05 | 0.95 | +41.79% | 1 | 53 | 53.4% | ||
| 1.00 | 1.70 | 1.26 | +6.78% | 3 | 6 | 64.5% | 62.00 | 0.30 | 2.25 | 2.62 | 0.00% | 1 | 3 | 52.6% | ||
| 0.20 | 1.05 | 0.92 | -33.81% | 1 | 27 | 69.7% | 63.00 | 1.10 | 2.35 | 1.45 | 0.00% | 4 | 4 | 74.8% | ||
| 0.35 | 1.00 | 0.40 | -57.45% | 3 | 25 | 67.1% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.63 | 0.00% | 4 | 9 | 59.6% | 65.00 | 2.30 | 4.10 | 3.85 | 0.00% | 1 | 1 | 93.3% | ||
| 0.00 | 0.30 | 0.45 | 0.00% | 21 | 24 | 56.1% | 66.00 | 3.80 | 4.70 | 3.98 | +42.14% | 1 | 5 | 83.1% | ||