Teck Resources Limited TECK
64.46 USD +2.65 (+4.29%)
At closeNov 5, 2026, 5:52 AM EST
65.00 +0.54 +0.84%
Pre-market · Nov 5, 5:52 AM ET
63.08 Day range 64.85
38.00 52-week range 72.56
- YTD
- +34.60%
- 1 year
- +56.84%
TECK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 8 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 3 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 2.62 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 4 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 8 | 0 | 0.0% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 2 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 1.57 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 21 | 0 | 6.3% | 66.00 | 0.00 | 0.00 | 3.98 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 3 | 0 | 25.0% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||