Teck Resources Limited TECK
61.81 USD -0.93 (-1.48%)
At closeNov 4, 2026, 8:42 AM EST
62.90 +1.09 +1.76%
Pre-market · Nov 4, 8:42 AM ET
61.53 Day range 62.59
38.00 52-week range 72.56
- YTD
- +29.07%
- 1 year
- +50.39%
TECK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 1.51 | 0.00% | 2 | 3 | 25.0% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 23 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 4 | 0.0% | 59.00 | 0.00 | 0.00 | 0.32 | 0.00% | 2 | 21 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 2 | 0.0% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 29 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 8 | 13 | 0.0% | 61.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 53 | 3.1% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 3 | 9 | 1.6% | 62.00 | 0.00 | 0.00 | 2.62 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 1 | 26 | 6.3% | 63.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 25 | 12.5% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 4 | 9 | 12.5% | 65.00 | 0.00 | 0.00 | 3.85 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 21 | 24 | 25.0% | 66.00 | 0.00 | 0.00 | 3.98 | 0.00% | 1 | 6 | 0.0% | ||