Teck Resources Limited TECK
60.19 USD -1.00 (-1.63%)
Regular-session close
60.50 +0.31 +0.52%
After hours · Nov 13, 6:03 PM ET
60.05 Day range 61.28
38.23 52-week range 71.97
- YTD
- +25.68%
- 1 year
- +43.72%
TECK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 61.19 | 61.28 | 60.05 | 60.19 | -1.00 | -1.63% | 1,156,844 |
| Nov 12, 2026 | 62.27 | 62.61 | 60.89 | 61.19 | -2.48 | -3.90% | 1,907,100 |
| Nov 11, 2026 | 63.46 | 64.28 | 62.96 | 63.67 | +0.82 | +1.30% | 1,553,600 |
| Nov 10, 2026 | 63.04 | 64.50 | 62.25 | 62.85 | -1.82 | -2.81% | 1,633,600 |
| Nov 9, 2026 | 63.62 | 64.79 | 63.32 | 64.67 | +4.21 | +6.96% | 2,236,000 |
| Nov 6, 2026 | 60.54 | 61.14 | 59.75 | 60.46 | +0.55 | +0.92% | 2,007,400 |
| Nov 5, 2026 | 64.68 | 65.32 | 59.85 | 59.91 | -4.55 | -7.06% | 4,900,600 |
| Nov 4, 2026 | 63.14 | 64.85 | 63.08 | 64.46 | +2.65 | +4.29% | 4,748,600 |
| Nov 3, 2026 | 62.20 | 62.59 | 61.52 | 61.81 | -0.93 | -1.48% | 3,204,200 |
| Nov 2, 2026 | 61.71 | 63.20 | 61.40 | 62.74 | +2.13 | +3.51% | 2,591,900 |
| Oct 30, 2026 | 61.63 | 61.63 | 59.90 | 60.61 | -3.11 | -4.88% | 2,715,300 |
| Oct 29, 2026 | 62.61 | 64.44 | 62.27 | 63.72 | +0.68 | +1.08% | 3,968,400 |
| Oct 28, 2026 | 61.78 | 63.05 | 61.60 | 63.04 | +0.76 | +1.22% | 3,157,400 |
| Oct 27, 2026 | 61.24 | 62.40 | 60.62 | 62.28 | +2.02 | +3.35% | 2,818,400 |
| Oct 26, 2026 | 60.11 | 60.60 | 58.96 | 60.26 | +1.21 | +2.05% | 2,729,700 |
| Oct 23, 2026 | 59.43 | 59.65 | 58.31 | 59.05 | +0.15 | +0.25% | 2,468,600 |
| Oct 22, 2026 | 59.85 | 60.32 | 58.75 | 58.90 | -3.88 | -6.18% | 3,938,700 |
| Oct 21, 2026 | 63.85 | 63.87 | 61.94 | 62.78 | -1.55 | -2.41% | 3,149,300 |
| Oct 20, 2026 | 63.16 | 65.34 | 62.62 | 64.33 | +0.85 | +1.34% | 2,018,500 |
| Oct 19, 2026 | 63.53 | 64.21 | 62.70 | 63.48 | -1.14 | -1.76% | 3,510,600 |
| Oct 16, 2026 | 65.14 | 66.64 | 63.58 | 64.62 | -1.12 | -1.70% | 2,049,300 |
| Oct 15, 2026 | 64.11 | 65.93 | 63.24 | 65.74 | +0.94 | +1.45% | 2,256,100 |
| Oct 14, 2026 | 66.00 | 66.41 | 64.27 | 64.80 | -2.37 | -3.53% | 1,907,900 |
| Oct 13, 2026 | 67.53 | 67.77 | 66.31 | 67.17 | -0.37 | -0.55% | 1,600,100 |
| Oct 12, 2026 | 67.35 | 67.90 | 67.13 | 67.54 | -0.51 | -0.75% | 877,300 |
| Oct 9, 2026 | 67.00 | 68.11 | 66.69 | 68.05 | +3.23 | +4.98% | 2,830,100 |
| Oct 8, 2026 | 65.03 | 65.53 | 64.51 | 64.82 | -0.57 | -0.87% | 2,354,200 |
| Oct 7, 2026 | 65.79 | 65.79 | 64.97 | 65.39 | -1.71 | -2.55% | 1,499,300 |
| Oct 6, 2026 | 68.25 | 68.30 | 66.96 | 67.10 | -0.77 | -1.13% | 1,734,700 |
| Oct 5, 2026 | 68.25 | 68.64 | 67.07 | 67.87 | -0.69 | -1.01% | 2,164,500 |
| Oct 2, 2026 | 66.78 | 68.66 | 66.27 | 68.56 | +3.34 | +5.12% | 3,929,900 |
| Oct 1, 2026 | 64.54 | 65.84 | 64.06 | 65.22 | -0.57 | -0.87% | 2,820,200 |
| Sep 30, 2026 | 65.84 | 67.76 | 65.17 | 65.79 | +0.94 | +1.45% | 4,320,100 |
| Sep 29, 2026 | 65.61 | 66.11 | 64.62 | 64.85 | -0.31 | -0.48% | 2,926,400 |
| Sep 28, 2026 | 64.10 | 65.26 | 64.00 | 65.16 | -0.89 | -1.35% | 3,286,900 |
| Sep 25, 2026 | 65.90 | 66.44 | 65.43 | 66.05 | -0.46 | -0.69% | 3,216,000 |
| Sep 24, 2026 | 66.24 | 66.54 | 64.19 | 66.51 | -0.29 | -0.43% | 3,948,400 |
| Sep 23, 2026 | 66.81 | 67.11 | 65.69 | 66.80 | -2.08 | -3.02% | 3,475,100 |
| Sep 22, 2026 | 67.79 | 69.38 | 67.36 | 68.88 | +2.12 | +3.18% | 2,160,600 |
| Sep 21, 2026 | 67.07 | 67.36 | 66.00 | 66.76 | +1.24 | +1.89% | 2,130,600 |
| Sep 18, 2026 | 65.28 | 65.59 | 64.41 | 65.52 | +0.30 | +0.46% | 2,078,300 |
| Sep 17, 2026 | 65.51 | 66.44 | 65.21 | 65.22 | +0.97 | +1.51% | 1,594,300 |
| Sep 16, 2026 | 65.28 | 65.40 | 63.11 | 64.25 | -0.40 | -0.62% | 2,024,900 |
| Sep 15, 2026 | 65.55 | 65.55 | 63.64 | 64.65 | -1.60 | -2.42% | 3,014,300 |
| Sep 14, 2026 | 64.06 | 66.47 | 63.21 | 66.25 | -0.19 | -0.29% | 3,367,700 |
| Sep 11, 2026 | 66.56 | 66.84 | 65.84 | 66.44 | +0.54 | +0.82% | 2,117,100 |
| Sep 10, 2026 | 65.61 | 66.16 | 64.46 | 65.90 | -4.44 | -6.31% | 3,898,000 |
| Sep 9, 2026 | 71.02 | 71.66 | 69.11 | 70.34 | -1.63 | -2.26% | 3,136,400 |
| Sep 8, 2026 | 71.42 | 72.56 | 71.05 | 71.97 | +2.87 | +4.15% | 5,408,700 |
| Sep 4, 2026 | 67.58 | 69.38 | 67.57 | 69.10 | +0.28 | +0.41% | 2,120,100 |
| Sep 3, 2026 | 69.09 | 69.41 | 67.38 | 68.82 | +1.75 | +2.61% | 2,445,400 |
| Sep 2, 2026 | 67.84 | 68.66 | 66.44 | 67.07 | +0.28 | +0.42% | 2,049,400 |
| Sep 1, 2026 | 67.15 | 67.96 | 66.42 | 66.79 | -1.33 | -1.95% | 3,744,600 |
| Aug 31, 2026 | 70.25 | 70.25 | 67.86 | 68.12 | -1.22 | -1.76% | 2,655,900 |
| Aug 28, 2026 | 71.64 | 71.73 | 68.94 | 69.34 | -1.20 | -1.70% | 3,234,500 |
| Aug 27, 2026 | 71.12 | 71.34 | 70.27 | 70.54 | -0.58 | -0.82% | 2,594,600 |
| Aug 26, 2026 | 71.52 | 71.93 | 71.02 | 71.12 | -0.50 | -0.70% | 4,042,600 |
| Aug 25, 2026 | 69.31 | 71.63 | 69.26 | 71.62 | +1.42 | +2.02% | 3,976,100 |
| Aug 24, 2026 | 69.65 | 70.27 | 68.79 | 70.20 | +1.00 | +1.45% | 2,813,800 |
| Aug 21, 2026 | 68.32 | 69.46 | 68.00 | 69.20 | +3.04 | +4.59% | 4,872,700 |
| Aug 20, 2026 | 64.51 | 66.28 | 64.35 | 66.16 | +0.21 | +0.32% | 2,144,800 |
| Aug 19, 2026 | 65.58 | 66.46 | 64.91 | 65.95 | +2.04 | +3.19% | 2,249,300 |
| Aug 18, 2026 | 64.06 | 64.53 | 62.82 | 63.91 | -0.93 | -1.43% | 3,213,500 |
| Aug 17, 2026 | 64.35 | 65.17 | 64.08 | 64.84 | +1.31 | +2.06% | 2,389,400 |
| Aug 14, 2026 | 63.57 | 64.52 | 63.22 | 63.53 | -0.23 | -0.36% | 1,413,400 |
65 days, newest first. Daily bars as drawn on the TECK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.