iShares U.S. Tech Breakthrough Multisector ETF TECB
Set alert
75.27 USD -2.67 -3.43%
At close · Oct 30
75.27 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
74.67 Day range 76.14
53.61 52-week range 80.59
- YTD
- +23.64%
- 1 year
- +19.57%
- Open
- 76.28
- Prev close
- 77.94
- Mkt cap
- 510.70M
- Vol
- 7.86K
- Avg vol
- 9.23K
- EPS
- 2.65
- P/E
- 28.40
- Div yield
- 0.00%
More statistics
- Low
- 74.67
- High
- 76.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 53.95
- 200-d avg
- 50.01
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.073419
- Mar 17, 2026Dividend: 0.036608
- Jun 15, 2026Dividend: 0.053655
- Sep 15, 2026Dividend: 0.052739
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare TECB
Chart and line up TECB against other symbols or a saved comparison set.
- TECB iShares U.S. Tech Breakthrough Multisector ETF
75.27
-2.67 -3.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TECB | SPY | QQQ |
|---|---|---|---|
| Last price | 75.27 | 755.72 | 690.49 |
| Change | -2.67 | -13.64 | -24.85 |
| Change % | -3.43% | -1.77% | -3.47% |
| Open | 76.28 | 761.38 | 697.13 |
| Day high | 76.14 | 761.46 | 698.63 |
| Day low | 74.67 | 750.36 | 683.45 |
| Previous close | 77.94 | 769.36 | 715.34 |
| Volume | 7.86K | 77.70M | 85.24M |
| Average volume | 9.23K | 41.22M | 34.57M |
| Market cap | 510.70M | 812.08B | 483.28B |
| P/E ratio | 28.40 | 23.99 | 26.44 |
| Earnings per share | 2.65 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 80.59 | 779.09 | 759.66 |
| 52-week low | 53.61 | 631.97 | 558.28 |
| 1-week return | -2.83% | -0.559233% | -1.97% |
| 1-month return | -4.64% | -0.906075% | -6.66% |
| 3-month return | +8.30% | +1.89% | +1.02% |
| 6-month return | +18.16% | +5.16% | +3.41% |
| Year-to-date return | +23.64% | +10.82% | +12.40% |
| 1-year return | +19.57% | +11.16% | +10.29% |
| 2-year return | +46.47% | +32.90% | +42.71% |
| 50-day moving average | 77.54 | 767.63 | 725.41 |
| 200-day moving average | 67.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |