ProShares S&P Technology Dividend Aristocrats ETF TDV
Set alert
102.53 USD -2.81 -2.67%
At close · Oct 30
102.53 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
101.46 Day range 102.78
81.52 52-week range 106.70
- YTD
- +18.42%
- 1 year
- +16.05%
- Open
- 102.78
- Prev close
- 105.34
- Mkt cap
- 280.21M
- Vol
- 2.87K
- Avg vol
- 6.12K
- EPS
- 4.10
- P/E
- 25.03
- Div yield
- 0.00%
More statistics
- Low
- 101.46
- High
- 102.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.09
- 200-d avg
- 0.09
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.287612
- Mar 25, 2026Dividend: 0.256043
- Jun 24, 2026Dividend: 0.273407
- Sep 23, 2026Dividend: 0.258073
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare TDV
Chart and line up TDV against other symbols or a saved comparison set.
- TDV ProShares S&P Technology Dividend Aristocrats ETF
102.53
-2.81 -2.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TDV | SPY | QQQ |
|---|---|---|---|
| Last price | 102.53 | 755.72 | 690.49 |
| Change | -2.81 | -13.64 | -24.85 |
| Change % | -2.67% | -1.77% | -3.47% |
| Open | 102.78 | 761.38 | 697.13 |
| Day high | 102.78 | 761.46 | 698.63 |
| Day low | 101.46 | 750.36 | 683.45 |
| Previous close | 105.34 | 769.36 | 715.34 |
| Volume | 2.87K | 77.70M | 85.24M |
| Average volume | 6.12K | 41.22M | 34.57M |
| Market cap | 280.21M | 812.08B | 483.28B |
| P/E ratio | 25.03 | 23.99 | 26.44 |
| Earnings per share | 4.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 106.70 | 779.09 | 759.66 |
| 52-week low | 81.52 | 631.97 | 558.28 |
| 1-week return | +0.428054% | -0.559233% | -1.97% |
| 1-month return | +3.17% | -0.906075% | -6.66% |
| 3-month return | +4.35% | +1.89% | +1.02% |
| 6-month return | +6.20% | +5.16% | +3.41% |
| Year-to-date return | +18.42% | +10.82% | +12.40% |
| 1-year return | +16.05% | +11.16% | +10.29% |
| 2-year return | +37.27% | +32.90% | +42.71% |
| 50-day moving average | 101.32 | 767.63 | 725.41 |
| 200-day moving average | 96.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |