Telephone and Data Systems, Inc. TDS
32.36 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:56 AM EST
31.90 -0.46 -1.42%
Pre-market · Nov 6, 8:56 AM ET
Day range unavailable
30.71 52-week range 49.12
- YTD
- -21.07%
- 1 year
- -15.93%
TDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.75 | 0.00% | 2,500 | 7,500 | 124.8% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 5 | 272 | 0.0% | 30.00 | 0.00 | 0.00 | 0.38 | 0.00% | 30 | 7,558 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 263 | 12.5% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 41 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 31 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 19 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 6 | 30 | 25.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 10 | 25.0% | 39.00 | — | — | — | — | — | — | — | ||