Telephone and Data Systems, Inc. TDS
36.01 USD +0.39 (+1.09%)
At closeNov 5, 2026, 7:29 AM EST
36.03 +0.02 +0.06%
Pre-market · Nov 5, 7:29 AM ET
35.53 Day range 37.10
30.71 52-week range 49.12
- YTD
- -12.17%
- 1 year
- -7.12%
TDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.75 | 0.00% | 2,500 | 7,500 | 150.7% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 5 | 272 | 0.0% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | 49 | 7,558 | 25.0% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 263 | 0.0% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 41 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 31 | 0.0% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 19 | 3.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 6 | 30 | 6.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 10 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 7,612 | 12.5% | 40.00 | 0.00 | 0.00 | 4.28 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 1.20 | 0.60 | 0.00% | 2,500 | 7,502 | 99.0% | 45.00 | 10.50 | 13.30 | 9.23 | 0.00% | 34 | 0 | 192.1% | ||