Telephone and Data Systems, Inc. TDS
34.03 USD -1.98 (-5.50%)
Nov 5, 2026, 11:46 AM EST
33.52 Day range 36.53
30.71 52-week range 49.12
- YTD
- -17.00%
- 1 year
- -12.23%
TDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.75 | 0.00% | 2,500 | 7,500 | 135.5% | ||
| 3.90 | 6.20 | 6.60 | 0.00% | 5 | 272 | 93.9% | 30.00 | 0.00 | 0.75 | 0.38 | -49.33% | 30 | 7,558 | 63.0% | ||
| — | — | — | — | — | — | — | 31.00 | 0.20 | 0.95 | 0.60 | 0.00% | — | 1 | 62.0% | ||
| 1.05 | 1.60 | 3.00 | 0.00% | 2 | 263 | 60.7% | 35.00 | 0.80 | 2.95 | 2.00 | 0.00% | 1 | 41 | 85.3% | ||
| 0.75 | 1.40 | 2.00 | 0.00% | 3 | 31 | 64.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.00 | 1.50 | 0.00% | 3 | 19 | 55.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.75 | 1.15 | 0.00% | 6 | 30 | 58.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.85 | 0.00% | — | 10 | 105.4% | 39.00 | — | — | — | — | — | — | — | ||