TransDigm Group Incorporated TDG
1,225.54 USD +6.69 (+0.55%)
At closeNov 10, 2026, 6:23 PM EST
1,229.05 +3.51 +0.29%
After hours · Nov 10, 6:23 PM ET
1,199.60 Day range 1,263.40
1,071.25 52-week range 1,463.03
- YTD
- -7.84%
- 1 year
- -4.92%
5D chart
Chart tools
Signals (178)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 9 hours ago |
Newest 20 of 178.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,209.49 | Bullish |
| EMA (5) | EMA | 1,209.90 | Bullish |
| SMA (10) | SMA | 1,192.84 | Bullish |
| EMA (10) | EMA | 1,193.59 | Bullish |
| SMA (20) | SMA | 1,161.66 | Bullish |
| EMA (20) | EMA | 1,170.90 | Bullish |
| SMA (21) | SMA | 1,159.31 | Bullish |
| EMA (21) | EMA | 1,169.38 | Bullish |
| SMA (25) | SMA | 1,150.36 | Bullish |
| EMA (25) | EMA | 1,164.47 | Bullish |
| SMA (30) | SMA | 1,140.84 | Bullish |
| EMA (30) | EMA | 1,160.53 | Bullish |
| SMA (50) | SMA | 1,131.78 | Bullish |
| EMA (50) | EMA | 1,158.78 | Bullish |
| SMA (63) | SMA | 1,147.78 | Bullish |
| EMA (63) | EMA | 1,162.75 | Bullish |
| SMA (75) | SMA | 1,165.21 | Bullish |
| EMA (75) | EMA | 1,167.45 | Bullish |
| SMA (100) | SMA | 1,193.06 | Bullish |
| EMA (100) | EMA | 1,178.02 | Bullish |
| SMA (125) | SMA | 1,201.47 | Bullish |
| EMA (125) | EMA | 1,188.42 | Bullish |
| SMA (150) | SMA | 1,201.93 | Bullish |
| EMA (150) | EMA | 1,198.15 | Bullish |
| SMA (200) | SMA | 1,218.28 | Bullish |
| EMA (200) | EMA | 1,214.65 | Bullish |
| VWAP (HLC/3) | VWAP | 1,291.55 | Bearish |
| ZZ (0.05) | ZigZag | 1,225.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,084.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,141.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,164.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,204.64 | Bullish |
| WMA (10) | Weighted Moving Average | 1,204.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,226.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,197.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,185.35 | Bullish |