Transamerica US Growth I TDEIX
34.43 USD -0.43 (-1.23%)
Regular-session close
Day range unavailable
29.52 52-week range 38.32
- YTD
- +1.35%
- 1 year
- -1.46%
TDEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -0.12 | -0.34% |
| Nov 11, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | +0.72 | +2.10% |
| Nov 10, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.26 | -0.75% |
| Nov 9, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +1.15 | +3.45% |
| Nov 6, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.46 | +1.40% |
| Nov 5, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -2.28 | -6.48% |
| Nov 4, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.22 | +0.63% |
| Nov 3, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | +0.39 | +1.13% |
| Nov 2, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.40 | -1.14% |
| Oct 30, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -1.10 | -3.05% |
| Oct 29, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.21 | -0.58% |
| Oct 28, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.30 | +0.83% |
| Oct 27, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.48 | +1.35% |
| Oct 26, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | +0.31 | +0.88% |
| Oct 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.11 | -0.31% |
| Oct 22, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -1.10 | -3.02% |
| Oct 21, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.34 | +0.94% |
| Oct 20, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -0.09 | -0.25% |
| Oct 19, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.33 | +0.92% |
| Oct 16, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.93 | -2.53% |
| Oct 15, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | +0.03 | +0.08% |
| Oct 14, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.89 | -2.37% |
| Oct 13, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.05 | -0.13% |
| Oct 12, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | -0.26 | -0.69% |
| Oct 9, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | +0.25 | +0.66% |
| Oct 8, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | -0.56 | -1.46% |
| Oct 7, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.08 | -0.21% |
| Oct 6, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | +0.26 | +0.68% |
| Oct 5, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.34 | +0.90% |
| Oct 2, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.39 | +1.04% |
| Oct 1, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.13 | +0.35% |
| Sep 30, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.06 | -0.16% |
| Sep 29, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.10 | +0.27% |
| Sep 28, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.36 | -0.96% |
| Sep 25, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.21 | +0.56% |
| Sep 24, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.10 | +0.27% |
| Sep 23, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | -0.42 | -1.12% |
| Sep 22, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.20 | +0.53% |
| Sep 21, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.90 | +2.46% |
| Sep 18, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +0.24 | +0.66% |
| Sep 17, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.60 | +1.68% |
| Sep 16, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.08 | +0.22% |
| Sep 15, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | -0.24 | -0.67% |
| Sep 14, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.36 | -0.99% |
| Sep 11, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.32 | +0.89% |
| Sep 10, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | -0.37 | -1.02% |
| Sep 9, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | -0.15 | -0.41% |
| Sep 8, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.07 | -0.19% |
| Sep 4, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.09 | +0.25% |
| Sep 3, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.52 | +1.45% |
| Sep 2, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | +0.11 | +0.31% |
| Sep 1, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.50 | -1.38% |
| Aug 31, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | -0.08 | -0.22% |
| Aug 28, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.27 | -0.74% |
| Aug 27, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.56 | +1.55% |
| Aug 26, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00% |
| Aug 25, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.27 | +0.75% |
| Aug 24, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | -0.41 | -1.13% |
| Aug 21, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | +0.18 | +0.50% |
| Aug 20, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.33 | -0.91% |
| Aug 19, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.17 | -0.47% |
| Aug 18, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.70 | -1.88% |
| Aug 17, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | -0.05 | -0.13% |
| Aug 14, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.15 | -0.40% |
| Aug 13, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.29 | +0.78% |
65 days, newest first. Daily bars as drawn on the TDEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.