USA TODAY Co., Inc. TDAY
Compare
Set alert
5.72 USD -0.20 (-3.38%)
At closeNov 4, 2026, 4:52 AM EST
5.66 -0.06 -1.05%
Pre-market · Nov 4, 4:52 AM ET
5.72 Day range 5.99
4.33 52-week range 9.21
- YTD
- +11.07%
- 1 year
- +12.38%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 29, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 6 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 6 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 1 week ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.