TDAQ Lift ETF TDAX
Set alert
21.25 USD -0.52 -2.39%
At close · Nov 2
21.50 +0.25 +1.18%
After hours · Nov 2, 4:54 PM ET
21.25 Day range 21.95
19.45 52-week range 27.02
- YTD
- -11.35%
- 1 year
- -11.35%
- Open
- 21.98
- Prev close
- 21.77
- Mkt cap
- 6.75M
- Vol
- 61.77K
- Avg vol
- 60.12K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.25
- High
- 21.95
3M chart
Events in this range
- Aug 5, 2026Dividend: 0.09004
- Aug 12, 2026Dividend: 0.09004
- Aug 19, 2026Dividend: 0.11305
- Aug 26, 2026Dividend: 0.11305
- Sep 2, 2026Dividend: 0.11305
- Sep 9, 2026Dividend: 0.11305
- Sep 16, 2026Dividend: 0.08659
- Sep 23, 2026Dividend: 0.08659
- Sep 30, 2026Dividend: 0.08659
- Oct 7, 2026Dividend: 0.08659
- Oct 14, 2026Dividend: 0.08659
- Oct 21, 2026Dividend: 0.09895
- Oct 28, 2026Dividend: 0.09895
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
News
Your note
Sign in to keep a note on TDAX — it syncs with the Stock Master app.