Tucows Inc. TCX
11.92 USD -0.63 (-5.02%)
At closeNov 5, 2026, 4:10 PM EST
11.92 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
11.67 Day range 12.59
8.45 52-week range 25.17
- YTD
- -46.83%
- 1 year
- -38.56%
TCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.90 | 7.00 | 0.00% | 5 | 52 | 456.6% | 5.00 | 0.00 | 1.15 | 0.04 | 0.00% | — | 1 | 428.5% | ||
| 3.90 | 6.40 | 4.20 | 0.00% | 65 | 169 | 292.2% | 7.50 | 0.00 | 1.15 | 0.09 | 0.00% | 3 | 159 | 264.1% | ||
| 1.65 | 3.50 | 3.20 | 0.00% | 16 | 60 | 155.3% | 10.00 | 0.00 | 0.70 | 0.40 | -46.67% | 1 | 160 | 114.1% | ||
| 0.00 | 1.95 | 0.73 | 0.00% | 1 | 3 | 122.3% | 12.50 | 0.00 | 0.00 | 2.51 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 0.65 | 0.35 | 0.00% | 30 | 437 | 123.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 20 | 405 | 235.7% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | 20.00 | 4.20 | 7.30 | 5.50 | 0.00% | — | 20 | 0.0% | ||