Tucows Inc. TCX
12.55 USD +0.43 (+3.55%)
At closeNov 4, 2026, 4:01 PM EST
12.55 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
12.21 Day range 13.37
8.45 52-week range 25.17
- YTD
- -44.02%
- 1 year
- -32.78%
TCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 8.80 | 7.00 | 0.00% | 5 | 52 | 378.9% | 5.00 | 0.00 | 1.15 | 0.04 | 0.00% | — | 1 | 428.1% | ||
| 4.70 | 6.30 | 4.20 | 0.00% | 65 | 169 | 247.3% | 7.50 | 0.00 | 1.15 | 0.09 | 0.00% | 3 | 159 | 270.7% | ||
| 1.80 | 3.90 | 3.20 | +60.00% | 16 | 75 | 119.5% | 10.00 | 0.00 | 1.20 | 0.75 | 0.00% | 10 | 160 | 161.5% | ||
| 0.55 | 2.00 | 0.73 | 0.00% | 1 | 3 | 116.2% | 12.50 | 0.00 | 0.00 | 2.51 | 0.00% | — | 0 | 0.8% | ||
| 0.15 | 0.70 | 0.35 | +75.00% | 30 | 460 | 110.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 20 | 405 | 208.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | 20.00 | 4.20 | 7.30 | 5.50 | 0.00% | — | 20 | 0.0% | ||