Trican Well Service Ltd. TCW.TO
Set alert
6.99 CAD -0.06 -0.85%
As of Oct 30, 4:00 PM ET
6.90 Day range 7.10
5.21 52-week range 8.06
- YTD
- +17.68%
- 1 year
- +34.17%
- Open
- 7.00
- Prev close
- 7.05
- Mkt cap
- 1.42B
- Vol
- 1.52M
- Avg vol
- 833.08K
- EPS
- 0.51
- P/E
- 13.71
- Div yield
- 3.12%
More statistics
- Low
- 6.90
- High
- 7.10
- Forward P/E
- 11.17
- Beta
- 0.00
- Short ratio
- 14.07
- Inst. own
- 31.61%
- Dividend
- 0.22
- Ex-div date
- Dec 14, 2026
- 50-d avg
- 6.33
- 200-d avg
- 6.79
- 1y target
- 8.22
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare TCW.TO
Chart and line up TCW.TO against other symbols or a saved comparison set.
- TCW.TO Trican Well Service Ltd.
6.99
-0.06 -0.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCW.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 6.99 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.851064% | -1.77% | -3.47% |
| Open | 7.00 | 761.38 | 697.13 |
| Day high | 7.10 | 761.46 | 698.63 |
| Day low | 6.90 | 750.36 | 683.45 |
| Previous close | 7.05 | 769.36 | 715.34 |
| Volume | 1.52M | 77.70M | 85.24M |
| Average volume | 833.08K | 41.22M | 34.57M |
| Market cap | 1.42B | 812.08B | 483.28B |
| P/E ratio | 13.71 | 23.99 | 26.44 |
| Earnings per share | 0.51 | 31.50 | 26.12 |
| Dividend yield | 3.12 | 0.00 | 0.00 |
| 52-week high | 8.06 | 779.09 | 759.66 |
| 52-week low | 5.21 | 631.97 | 558.28 |
| 1-week return | +6.07% | -0.559233% | -1.97% |
| 1-month return | +16.89% | -0.906075% | -6.66% |
| 3-month return | +18.47% | +1.89% | +1.02% |
| 6-month return | -3.05% | +5.16% | +3.41% |
| Year-to-date return | +17.68% | +10.82% | +12.40% |
| 1-year return | +34.17% | +11.16% | +10.29% |
| 2-year return | +53.96% | +32.90% | +42.71% |
| 50-day moving average | 6.33 | 767.63 | 725.41 |
| 200-day moving average | 6.79 | 728.53 | 679.17 |
| Target price | 8.22 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 14.07 | — | — |
| Institutional ownership | 31.61% | — | — |