International Public Joint-Stock Company T-Technologies TCSG.ME
Set alert
2,013.00 RUB -18.00 -0.89%
As of Jul 8, 11:49 AM ET
1,957.00 Day range 2,053.00
1,957.00 52-week range 2,236.50
- YTD
- +626.30%
- 1 year
- +626.30%
- Open
- 2,053.00
- Prev close
- 2,031.00
- Mkt cap
- 401.20B
- Vol
- 115.45K
- Avg vol
- 0
- EPS
- 314.90
- P/E
- 6.39
More statistics
- Low
- 1,957.00
- High
- 2,053.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 3, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 14, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare TCSG.ME
Chart and line up TCSG.ME against other symbols or a saved comparison set.
- TCSG.ME International Public Joint-Stock Company T-Technologies
2,013.00
-18.00 -0.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCSG.ME | SPY | QQQ |
|---|---|---|---|
| Last price | 2,013.00 | 755.72 | 690.49 |
| Change | -18.00 | -13.64 | -24.85 |
| Change % | -0.886263% | -1.77% | -3.47% |
| Open | 2,053.00 | 761.38 | 697.13 |
| Day high | 2,053.00 | 761.46 | 698.63 |
| Day low | 1,957.00 | 750.36 | 683.45 |
| Previous close | 2,031.00 | 769.36 | 715.34 |
| Volume | 115.45K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 401.20B | 812.08B | 483.28B |
| P/E ratio | 6.39 | 23.99 | 26.44 |
| Earnings per share | 314.90 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,236.50 | 779.09 | 759.66 |
| 52-week low | 1,957.00 | 631.97 | 558.28 |
| 1-week return | +626.30% | -0.559233% | -1.97% |
| 1-month return | +626.30% | -0.906075% | -6.66% |
| 3-month return | +626.30% | +1.89% | +1.02% |
| 6-month return | +626.30% | +5.16% | +3.41% |
| Year-to-date return | +626.30% | +10.82% | +12.40% |
| 1-year return | +626.30% | +11.16% | +10.29% |
| 2-year return | +626.30% | +32.90% | +42.71% |
| 50-day moving average | 2,236.50 | 767.63 | 725.41 |
| 200-day moving average | 2,236.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |