Alaunos Therapeutics, Inc. TCRT
Compare
Set alert
1.84 USD +0.04 (+2.22%)
At closeNov 5, 2026, 7:01 PM EST
1.85 +0.01 +0.54%
After hours · Nov 5, 7:01 PM ET
1.73 Day range 1.84
0.72 52-week range 4.50
- YTD
- -43.03%
- 1 year
- -26.69%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 2 days ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.