Trip.com Group Limited TCOM
Full chart
Set alert
43.58 USD +0.37 (+0.86%)
At closeNov 13, 2026, 4:00 PM EST
43.58 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
42.76 Day range 43.69
37.58 52-week range 78.99
- YTD
- -39.40%
- 1 year
- -41.52%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
Newest 20 of 56.
Compare TCOM
Chart and line up TCOM against other symbols or a saved comparison set.
- TCOM Trip.com Group Limited
43.58
+0.37 +0.86%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCOM | SPY | QQQ |
|---|---|---|---|
| Last price | 43.58 | 754.37 | 679.89 |
| Change | +0.37 | -2.75 | -8.28 |
| Change % | +0.856283% | -0.363219% | -1.20% |
| Open | 42.76 | 760.07 | 688.51 |
| Day high | 43.69 | 760.12 | 688.75 |
| Day low | 42.76 | 747.89 | 671.71 |
| Previous close | 43.21 | 757.12 | 688.17 |
| Volume | 1.74M | 37.23M | 41.26M |
| Average volume | 3.21M | 42.99M | 38.44M |
| Market cap | 27.44B | 802.99B | 472.40B |
| P/E ratio | 8.79 | 24.00 | 28.00 |
| Earnings per share | 4.96 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 78.99 | 781.62 | 762.86 |
| 52-week low | 37.58 | 629.28 | 555.60 |
| 1-week return | -1.78% | +2.59% | +3.63% |
| 1-month return | +12.46% | -3.04% | -8.56% |
| 3-month return | -3.20% | -3.02% | -7.13% |
| 6-month return | -16.64% | +1.62% | -4.87% |
| Year-to-date return | -39.40% | +10.62% | +10.68% |
| 1-year return | -41.52% | +12.25% | +11.75% |
| 2-year return | -29.80% | +26.32% | +32.73% |
| 50-day moving average | 40.14 | 764.80 | 718.62 |
| 200-day moving average | 47.02 | 731.62 | 681.99 |
| Target price | 58.71 | — | — |
| Beta | -0.006 | 1.00 | 1.24 |
| Short ratio | 3.54 | — | — |
| Institutional ownership | 22.10% | — | — |