Trip.com Group Limited TCOM
Full chart
Set alert
43.61 USD -0.47 (-1.07%)
At closeNov 11, 2026, 6:42 PM EST
43.44 -0.17 -0.39%
After hours · Nov 11, 6:42 PM ET
43.20 Day range 43.79
37.58 52-week range 78.99
- YTD
- -39.35%
- 1 year
- -40.96%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
Newest 20 of 56.
Compare TCOM
Chart and line up TCOM against other symbols or a saved comparison set.
- TCOM Trip.com Group Limited
43.61
-0.47 -1.07%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCOM | SPY | QQQ |
|---|---|---|---|
| Last price | 43.61 | 759.81 | 690.38 |
| Change | -0.47 | +9.89 | +15.62 |
| Change % | -1.07% | +1.32% | +2.31% |
| Open | 43.79 | 756.80 | 687.28 |
| Day high | 43.79 | 762.51 | 695.57 |
| Day low | 43.20 | 754.91 | 683.60 |
| Previous close | 44.08 | 749.92 | 674.76 |
| Volume | 3.72M | 37.71M | 42.82M |
| Average volume | 3.19M | 42.87M | 38.11M |
| Market cap | 27.46B | 793.25B | 460.90B |
| P/E ratio | 8.90 | 24.17 | 28.44 |
| Earnings per share | 4.90 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 78.99 | 781.62 | 759.66 |
| 52-week low | 37.58 | 629.28 | 558.28 |
| 1-week return | +2.16% | -0.912873% | -0.226895% |
| 1-month return | +12.11% | -2.41% | -8.10% |
| 3-month return | -5.61% | -1.40% | -3.91% |
| 6-month return | -16.46% | +2.77% | -3.21% |
| Year-to-date return | -39.35% | +11.42% | +12.38% |
| 1-year return | -40.96% | +11.25% | +11.07% |
| 2-year return | -34.60% | +26.90% | +34.36% |
| 50-day moving average | 40.15 | 765.00 | 719.39 |
| 200-day moving average | 47.21 | 730.99 | 681.42 |
| Target price | 58.71 | — | — |
| Beta | -0.006 | 1.00 | 1.24 |
| Short ratio | 3.54 | — | — |
| Institutional ownership | 24.84% | — | — |