TriCo Bancshares TCBK
52.44 USD -1.47 (-2.73%)
At closeNov 5, 2026, 6:56 PM EST
52.00 -0.44 -0.84%
After hours · Nov 5, 6:56 PM ET
52.27 Day range 55.08
44.38 52-week range 61.71
- YTD
- +10.70%
- 1 year
- +15.33%
TCBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 6.00 | 3.30 | 0.00% | 1 | 17 | 50.9% | 50.00 | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 3 | 85.5% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 2 | 82.6% | 55.00 | 0.50 | 5.10 | 3.30 | 0.00% | — | 1 | 84.8% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 3 | 119.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 2 | 148.8% | 65.00 | — | — | — | — | — | — | — | ||