TriCo Bancshares TCBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 5.50 | 3.30 | 0.00% | 1 | 17 | 84.1% | 50.00 | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 3 | 72.9% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 2 | 69.1% | 55.00 | 0.50 | 5.10 | 3.30 | 0.00% | — | 1 | 72.6% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 3 | 100.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 2 | 125.2% | 65.00 | — | — | — | — | — | — | — | ||