TriCo Bancshares TCBK
54.11 USD +1.15 (+2.17%)
Nov 4, 2026, 1:11 PM EST
53.49 Day range 55.27
44.19 52-week range 61.71
- YTD
- +14.23%
- 1 year
- +21.87%
TCBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 6.50 | 3.30 | 0.00% | 1 | 17 | 93.0% | 50.00 | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 3 | 93.3% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 2 | 61.7% | 55.00 | 0.50 | 5.10 | 3.30 | 0.00% | — | 1 | 98.5% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 3 | 99.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 2 | 127.8% | 65.00 | — | — | — | — | — | — | — | ||