TriCo Bancshares TCBK
53.91 USD +0.95 (+1.79%)
At closeNov 4, 2026, 4:01 PM EST
53.91 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
53.49 Day range 55.27
44.19 52-week range 61.71
- YTD
- +13.81%
- 1 year
- +21.42%
TCBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 6.50 | 3.30 | 0.00% | 1 | 17 | 95.5% | 50.00 | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 3 | 92.1% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 2 | 63.2% | 55.00 | 0.50 | 5.10 | 3.30 | 0.00% | — | 1 | 96.9% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 3 | 100.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 2 | 128.9% | 65.00 | — | — | — | — | — | — | — | ||