Texas Capital Bancshares, Inc. TCBI
101.03 USD 0.00 (+0.00%)
As ofNov 9, 2026, 9:46 AM EST
99.10 Day range 99.60
99.51 52-week range 101.26
- YTD
- -0.23%
- 1 year
- -0.23%
TCBI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 99.06 | 100.15 | 99.06 | 99.89 | +0.38 | +0.38% | 41,848 |
| Nov 11, 2026 | 100.63 | 100.67 | 98.56 | 99.51 | -0.31 | -0.31% | 41,047 |
| Nov 10, 2026 | 100.29 | 100.85 | 99.23 | 99.82 | -1.44 | -1.42% | 89,974 |
| Nov 9, 2026 | 104.00 | 104.00 | 100.00 | 101.26 | — | — | 57,291 |
4 days, newest first. Daily bars as drawn on the TCBI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.