Tribhovandas Bhimji Zaveri Limited TBZ.NS
Set alert
596.75 INR -11.05 -1.82%
As of Nov 2, 4:59 AM ET
577.45 Day range 618.05
110.50 52-week range 789.00
- YTD
- +261.93%
- 1 year
- +228.35%
- Open
- 587.10
- Prev close
- 607.80
- Mkt cap
- 39.82B
- Vol
- 125.02K
- Avg vol
- 1.82M
- EPS
- 29.44
- P/E
- 20.27
More statistics
- Low
- 577.45
- High
- 618.05
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare TBZ.NS
Chart and line up TBZ.NS against other symbols or a saved comparison set.
- TBZ.NS Tribhovandas Bhimji Zaveri Limited
596.75
-11.05 -1.82%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
-1.37 -0.18%
- QQQ Invesco QQQ Trust
684.27
-6.22 -0.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBZ.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 596.75 | 754.35 | 684.27 |
| Change | -11.05 | -1.37 | -6.22 |
| Change % | -1.82% | -0.181284% | -0.90081% |
| Open | 587.10 | 759.45 | 695.32 |
| Day high | 618.05 | 763.86 | 699.43 |
| Day low | 577.45 | 753.11 | 682.44 |
| Previous close | 607.80 | 755.72 | 690.49 |
| Volume | 125.02K | 29.32M | 38.40M |
| Average volume | 1.82M | 41.46M | 35.11M |
| Market cap | 39.82B | 799.01B | 463.83B |
| P/E ratio | 20.27 | 23.95 | 26.21 |
| Earnings per share | 29.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 789.00 | 779.09 | 759.66 |
| 52-week low | 110.50 | 631.97 | 558.28 |
| 1-week return | -11.61% | -1.44% | -3.92% |
| 1-month return | -4.28% | -1.99% | -8.71% |
| 3-month return | +107.42% | +0.97988% | -0.540706% |
| 6-month return | +307.56% | +4.68% | +1.50% |
| Year-to-date return | +261.93% | +10.62% | +11.39% |
| 1-year return | +228.35% | +10.60% | +8.77% |
| 2-year return | +126.64% | +32.39% | +40.79% |
| 50-day moving average | 573.00 | 767.49 | 725.00 |
| 200-day moving average | 275.52 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |