Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thornburg Better World International C TBWCX

Full chart Compare
Set alert

Price alert · TBWCX

All alert types
21.25 USD -0.16 (-0.75%)

Regular-session close

Day range unavailable

19.96 52-week range 22.98
YTD
0.00%
1 year
+0.66%

TBWCX price history

TBWCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.4121.4121.4121.41-0.06-0.28%
Nov 11, 202621.4721.4721.4721.47+0.12+0.56%
Nov 10, 202621.3521.3521.3521.35+0.04+0.19%
Nov 9, 202621.3121.3121.3121.31+0.41+1.96%
Nov 6, 202620.9020.9020.9020.90-0.06-0.29%
Nov 5, 202620.9620.9620.9620.96-0.52-2.42%
Nov 4, 202621.4821.4821.4821.48+0.30+1.42%
Nov 3, 202621.1821.1821.1821.18-0.01-0.05%
Nov 2, 202621.1921.1921.1921.19+0.06+0.28%
Oct 30, 202621.1321.1321.1321.13-0.13-0.61%
Oct 29, 202621.2621.2621.2621.26-0.01-0.05%
Oct 28, 202621.2721.2721.2721.27+0.16+0.76%
Oct 27, 202621.1121.1121.1121.11+0.13+0.62%
Oct 26, 202620.9820.9820.9820.98+0.03+0.14%
Oct 23, 202620.9520.9520.9520.950.000.00%
Oct 22, 202620.9520.9520.9520.95-0.28-1.32%
Oct 21, 202621.2321.2321.2321.23+0.13+0.62%
Oct 20, 202621.1021.1021.1021.10-0.06-0.28%
Oct 19, 202621.1621.1621.1621.16-0.15-0.70%
Oct 16, 202621.3121.3121.3121.31+0.10+0.47%
Oct 15, 202621.2121.2121.2121.21-0.13-0.61%
Oct 14, 202621.3421.3421.3421.34-0.05-0.23%
Oct 13, 202621.3921.3921.3921.39-0.11-0.51%
Oct 12, 202621.5021.5021.5021.50-0.02-0.09%
Oct 9, 202621.5221.5221.5221.52+0.11+0.51%
Oct 8, 202621.4121.4121.4121.41-0.23-1.06%
Oct 7, 202621.6421.6421.6421.64-0.24-1.10%
Oct 6, 202621.8821.8821.8821.88+0.07+0.32%
Oct 5, 202621.8121.8121.8121.81+0.05+0.23%
Oct 2, 202621.7621.7621.7621.76+0.16+0.74%
Oct 1, 202621.6021.6021.6021.60-0.19-0.87%
Sep 30, 202621.7921.7921.7921.79-0.08-0.37%
Sep 29, 202621.8721.8721.8721.87+0.01+0.05%
Sep 28, 202621.8621.8621.8621.86-0.24-1.09%
Sep 25, 202622.1022.1022.1022.10+0.13+0.59%
Sep 24, 202621.9721.9721.9721.97-0.19-0.86%
Sep 23, 202622.1622.1622.1622.16-0.21-0.94%
Sep 22, 202622.3722.3722.3722.37+0.06+0.27%
Sep 21, 202622.3122.3122.3122.31+0.28+1.27%
Sep 18, 202622.0322.0322.0322.03-0.09-0.41%
Sep 17, 202622.1222.1222.1222.12+0.15+0.68%
Sep 16, 202621.9721.9721.9721.97+0.02+0.09%
Sep 15, 202621.9521.9521.9521.95-0.13-0.59%
Sep 14, 202622.0822.0822.0822.08-0.19-0.85%
Sep 11, 202622.2722.2722.2722.27+0.03+0.13%
Sep 10, 202622.2422.2422.2422.24-0.14-0.63%
Sep 9, 202622.3822.3822.3822.38-0.22-0.97%
Sep 8, 202622.6022.6022.6022.60+0.07+0.31%
Sep 4, 202622.5322.5322.5322.53+0.08+0.36%
Sep 3, 202622.4522.4522.4522.45+0.17+0.76%
Sep 2, 202622.2822.2822.2822.28-0.19-0.85%
Sep 1, 202622.4722.4722.4722.47-0.19-0.84%
Aug 31, 202622.6622.6622.6622.66-0.09-0.40%
Aug 28, 202622.7522.7522.7522.75+0.02+0.09%
Aug 27, 202622.7322.7322.7322.73-0.06-0.26%
Aug 26, 202622.7922.7922.7922.79-0.01-0.04%
Aug 25, 202622.8022.8022.8022.80+0.09+0.40%
Aug 24, 202622.7122.7122.7122.71-0.23-1.00%
Aug 21, 202622.9422.9422.9422.94+0.16+0.70%
Aug 20, 202622.7822.7822.7822.78+0.12+0.53%
Aug 19, 202622.6622.6622.6622.66-0.08-0.35%
Aug 18, 202622.7422.7422.7422.74-0.21-0.92%
Aug 17, 202622.9522.9522.9522.950.000.00%
Aug 14, 202622.9522.9522.9522.95+0.02+0.09%
Aug 13, 202622.9322.9322.9322.93+0.09+0.39%

65 days, newest first. Daily bars as drawn on the TBWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.