Thornburg Income Builder Opportunities Trust TBLD
Set alert
20.44 USD -0.15 -0.73%
At close · Oct 30
20.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.34 Day range 20.64
19.48 52-week range 23.02
- YTD
- +1.69%
- 1 year
- +1.69%
- Open
- 20.34
- Prev close
- 20.59
- Mkt cap
- 655.75M
- Vol
- 45.28K
- Avg vol
- 59.96K
- EPS
- 4.44
- P/E
- 4.60
- Div yield
- 8.82%
More statistics
- Low
- 20.34
- High
- 20.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.13
- Inst. own
- 22.69%
- Dividend
- 1.25
- Ex-div date
- Oct 10, 2023
- 50-d avg
- 16.88
- 200-d avg
- 16.49
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 13, 2025Dividend: 0.10417
- Dec 11, 2025Dividend: 0.10417
- Dec 30, 2025Dividend: 0.10417
- Feb 12, 2026Dividend: 0.10417
- Mar 12, 2026Dividend: 0.10417
- Apr 13, 2026Dividend: 0.10417
- May 11, 2026Dividend: 0.10417
- Jun 11, 2026Dividend: 0.10417
- Jul 13, 2026Dividend: 0.10417
- Aug 13, 2026Dividend: 0.10417
- Sep 11, 2026Dividend: 0.10417
- Oct 13, 2026Dividend: 0.10417
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare TBLD
Chart and line up TBLD against other symbols or a saved comparison set.
- TBLD Thornburg Income Builder Opportunities Trust
20.44
-0.15 -0.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBLD | SPY | QQQ |
|---|---|---|---|
| Last price | 20.44 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -0.728509% | -1.77% | -3.47% |
| Open | 20.34 | 761.38 | 697.13 |
| Day high | 20.64 | 761.46 | 698.63 |
| Day low | 20.34 | 750.36 | 683.45 |
| Previous close | 20.59 | 769.36 | 715.34 |
| Volume | 45.28K | 77.14M | 85.24M |
| Average volume | 59.96K | 41.46M | 35.11M |
| Market cap | 655.75M | 812.08B | 483.28B |
| P/E ratio | 4.60 | 23.99 | 26.44 |
| Earnings per share | 4.44 | 31.50 | 26.12 |
| Dividend yield | 8.82 | 0.00 | 0.00 |
| 52-week high | 23.02 | 781.62 | 762.86 |
| 52-week low | 19.48 | 629.28 | 555.60 |
| 1-week return | +0.73928% | -0.559233% | -1.97% |
| 1-month return | +0.590551% | -0.906075% | -6.66% |
| 3-month return | -6.28% | +1.89% | +1.02% |
| 6-month return | -6.24% | +5.16% | +3.41% |
| Year-to-date return | +1.69% | +10.82% | +12.40% |
| 1-year return | +1.69% | +11.16% | +10.29% |
| 2-year return | +19.11% | +32.90% | +42.71% |
| 50-day moving average | 20.93 | 767.49 | 725.00 |
| 200-day moving average | 21.59 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.13 | — | — |
| Institutional ownership | 22.69% | — | — |