Thornburg Income Builder Opportunities Trust TBLD
Set alert
20.44 USD -0.15 -0.73%
At close · Oct 30
20.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.34 Day range 20.64
19.48 52-week range 23.02
- YTD
- +1.69%
- 1 year
- +1.69%
- Open
- 20.34
- Prev close
- 20.59
- Mkt cap
- 655.75M
- Vol
- 45.28K
- Avg vol
- 59.96K
- EPS
- 4.44
- P/E
- 4.60
- Div yield
- 8.82%
More statistics
- Low
- 20.34
- High
- 20.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.13
- Inst. own
- 22.69%
- Dividend
- 1.25
- Ex-div date
- Oct 10, 2023
- 50-d avg
- 16.88
- 200-d avg
- 16.49
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2024Dividend: 0.10417
- Dec 12, 2024Dividend: 0.10417
- Dec 30, 2024Dividend: 0.10417
- Feb 13, 2025Dividend: 0.10417
- Mar 13, 2025Dividend: 0.10417
- Apr 11, 2025Dividend: 0.10417
- May 12, 2025Dividend: 0.10417
- Jun 12, 2025Dividend: 0.10417
- Jul 11, 2025Dividend: 0.10417
- Aug 11, 2025Dividend: 0.10417
- Sep 12, 2025Dividend: 0.10417
- Oct 14, 2025Dividend: 0.10417
- Nov 13, 2025Dividend: 0.10417
- Dec 11, 2025Dividend: 0.10417
- Dec 30, 2025Dividend: 0.10417
- Feb 12, 2026Dividend: 0.10417
- Mar 12, 2026Dividend: 0.10417
- Apr 13, 2026Dividend: 0.10417
- May 11, 2026Dividend: 0.10417
- Jun 11, 2026Dividend: 0.10417
- Jul 13, 2026Dividend: 0.10417
- Aug 13, 2026Dividend: 0.10417
- Sep 11, 2026Dividend: 0.10417
- Oct 13, 2026Dividend: 0.10417
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 26, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 18, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 21, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 17, 2025 | 1 year ago |
| RSI: Overbought | Jul 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 10, 2025 | 1 year ago |
| RSI: Overbought | Jul 8, 2025 | 1 year ago |
| RSI: Overbought | Jun 26, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| RSI: Overbought | Jun 6, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 20, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 5, 2025 | 1 year ago |
| RSI: Overbought | Mar 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Feb 20, 2025 | 1 year ago |
| RSI: Overbought | Feb 14, 2025 | 1 year ago |
| SMA: Bullish | Jan 16, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 26, 2024 | 1 year ago |
| RSI: Oversold | Dec 18, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.