Thunder Bridge Capital Partners V, Ltd. TBCVW
0.26 USD -0.07 (-20.76%)
Regular-session close
0.2615 Day range 0.2615
0.2615 52-week range 0.33
- YTD
- -12.83%
- 1 year
- -12.83%
TBCVW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.07 | -21.21% | 300 |
| Nov 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 49,700 |
| Nov 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 | +10.00% | 200 |
| Oct 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | — | — | 4,100 |
14 days, newest first. Daily bars as drawn on the TBCVW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.