The Bancorp, Inc. TBBK
Set alert
46.17 USD -0.58 -1.24%
At close · Nov 2
46.05 -0.12 -0.25%
After hours · Nov 2, 4:12 PM ET
45.08 Day range 47.24
45.08 52-week range 73.02
- YTD
- -31.62%
- 1 year
- -29.37%
- Open
- 46.55
- Prev close
- 46.75
- Mkt cap
- 1.88B
- Vol
- 1.05M
- Avg vol
- 498.18K
- EPS
- 5.60
- P/E
- 8.24
- Div yield
- 0.00%
More statistics
- Low
- 45.08
- High
- 47.24
- Forward P/E
- 6.49
- Beta
- 1.19
- Short ratio
- 6.22
- Inst. own
- 101.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 53.63
- 200-d avg
- 58.48
- 1y target
- 67.67
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.47; estimate 1.47; surprise 0%
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 3:45 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 3:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 13 hours ago |
Newest 20 of 135.
Ownership
Held by insiders 6.22%
Held by institutions 101.65%
Float held by institutions 108.39%
Institutions 398
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 14.85% | 6,057,719 | 279.68M | Jun 29, 2026 |
| American Century Companies Inc | 8.80% | 3,589,894 | 165.75M | Jun 29, 2026 |
| State Street Corporation | 6.62% | 2,700,225 | 124.67M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.34% | 1,771,422 | 81.79M | Jun 29, 2026 |
| Geode Capital Management, LLC | 3.41% | 1,389,513 | 64.15M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 3.29% | 1,342,622 | 61.99M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.63% | 2,295,701 | 105.99M | Sep 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 3.38% | 1,378,116 | 63.63M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.07% | 1,252,041 | 57.81M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.49% | 1,014,678 | 46.85M | Sep 29, 2026 |
| Variable Insurance Products Fund III-VIP Mid Cap Portfolio | 2.44% | 996,422 | 46.00M | Aug 30, 2026 |
| JANUS INVESTMENT FUND-Janus Henderson Venture Fund | 1.84% | 749,148 | 34.59M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| COHN MATTHEW | Director | Stock Award(Grant) | May 26, 2026 | 236,719 |
| CONNOLLY MARK LEO | Officer | Stock Award(Grant) | Feb 8, 2026 | 260,050 |
| FRENKIEL PAUL | Chief Financial Officer | Stock Award(Grant) | Feb 9, 2025 | 189,370 |
| GARRY GREGOR J | Chief Operating Officer | Stock Award(Grant) | Feb 8, 2026 | 131,794 |
| HARRIS RYAN | Officer | Sale | Mar 12, 2026 | 153,034 |
| KOZLOV HERSH | Director | Stock Award(Grant) | May 26, 2026 | 123,830 |
Held by funds
157 US ETFs and mutual funds hold TBBK · largest positions