Tata Consumer Products Limited TATACONSUM.NS
Set alert
1,028.90 INR +3.00 +0.29%
As of Nov 2, 4:59 AM ET
1,020.50 Day range 1,033.60
916.00 52-week range 1,282.70
- YTD
- -12.58%
- 1 year
- -14.08%
- Open
- 1,026.00
- Prev close
- 1,025.90
- Mkt cap
- 1.02T
- Vol
- 1.25M
- Avg vol
- 1.43M
- EPS
- 17.17
- P/E
- 59.92
More statistics
- Low
- 1,020.50
- High
- 1,033.60
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare TATACONSUM.NS
Chart and line up TATACONSUM.NS against other symbols or a saved comparison set.
- TATACONSUM.NS Tata Consumer Products Limited
1,028.90
+3.00 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
757.43
+1.71 +0.23%
- QQQ Invesco QQQ Trust
689.42
-1.07 -0.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | TATACONSUM.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,028.90 | 757.43 | 689.42 |
| Change | +3.00 | +1.71 | -1.07 |
| Change % | +0.292426% | +0.226274% | -0.154962% |
| Open | 1,026.00 | 759.45 | 695.32 |
| Day high | 1,033.60 | 763.86 | 699.43 |
| Day low | 1,020.50 | 756.87 | 688.86 |
| Previous close | 1,025.90 | 755.72 | 690.49 |
| Volume | 1.25M | 22.12M | 29.31M |
| Average volume | 1.43M | 41.46M | 35.11M |
| Market cap | 1.02T | 799.01B | 463.83B |
| P/E ratio | 59.92 | 24.04 | 26.39 |
| Earnings per share | 17.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1,282.70 | 781.62 | 762.86 |
| 52-week low | 916.00 | 629.28 | 555.60 |
| 1-week return | +2.89% | -1.04% | -3.20% |
| 1-month return | +7.51% | -1.59% | -8.03% |
| 3-month return | -7.31% | +1.39% | +0.207852% |
| 6-month return | -10.11% | +5.10% | +2.27% |
| Year-to-date return | -12.58% | +11.07% | +12.23% |
| 1-year return | -14.08% | +11.05% | +9.59% |
| 2-year return | +3.45% | +32.93% | +41.85% |
| 50-day moving average | 992.05 | 767.49 | 725.00 |
| 200-day moving average | 1,087.76 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |