Tradr 2X Long Innovation ETF TARK
42.91 USD +0.02 (+0.05%)
At closeNov 4, 2026, 4:00 PM EST
42.98 +0.07 +0.16%
After hours · Nov 4, 4:00 PM ET
42.34 Day range 44.10
30.70 52-week range 77.91
- YTD
- -11.61%
- 1 year
- -42.35%
TARK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.30 | 0.90 | 0.44 | 0.00% | 2 | 6 | 94.4% | ||
| — | — | — | — | — | — | — | 39.00 | 0.95 | 2.15 | 0.52 | 0.00% | — | 1 | 91.5% | ||
| — | — | — | — | — | — | — | 40.00 | 1.30 | 2.40 | 0.98 | 0.00% | 1 | 3 | 89.4% | ||
| 3.20 | 4.60 | 4.70 | 0.00% | 3 | 3 | 81.2% | 41.00 | 1.55 | 2.95 | 1.24 | 0.00% | 1 | 2 | 89.0% | ||
| 2.15 | 3.60 | 5.08 | 0.00% | 1 | 1 | 81.4% | 43.00 | 2.60 | 4.10 | 1.61 | 0.00% | 3 | 4 | 92.3% | ||
| — | — | — | — | — | — | — | 44.00 | 3.10 | 4.60 | 4.18 | 0.00% | 1 | 1 | 90.4% | ||
| — | — | — | — | — | — | — | 45.00 | 3.60 | 5.10 | 2.40 | 0.00% | 4 | 2 | 87.3% | ||
| — | — | — | — | — | — | — | 46.00 | 4.20 | 5.70 | 2.93 | 0.00% | — | 1 | 85.5% | ||
| 0.90 | 2.05 | 4.40 | 0.00% | — | 1 | 82.7% | 47.00 | — | — | — | — | — | — | — | ||